KernelDAO

KERNEL · 美元计价

$0.0475

-7.77% ≈ ￥0.3135 (-$0.00)

更新于 2026-10-26 05:20:02

24H 最高$0.0519

24H 最低$0.0471

今日开盘$0.0515

24H 成交量$49.01万

流通市值$1,371.94万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80509.08	$8.10万	$8.01万	$4.54亿	$1.62兆	0.14%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.13亿	$715.58亿	-0.00%
3	ETH以太坊	$2345.88	$2,371.52	$2,318.00	$2.48亿	$2,860.96亿	0.36%
4	ZEC大零币	$1213.95	$1,238.96	$1,176.48	$1.10亿	$205.38亿	1.45%
5	SOLSolana	$101.65	$102.77	$100.37	$8,450.85万	$598.63亿	0.37%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,351.34万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.3005	$1.32	$1.29	$7,238.81万	$822.74亿	0.66%
8	NEARNEAR Protocol	$4.565	$4.70	$4.35	$7,181.69万	$59.47亿	2.89%
9	BNB币安币	$740.7	$748.65	$732.27	$6,195.41万	$975.49亿	1.15%
10	USD1USD1	$0.99997	$1.00	$0.99987	$4,776.41万	$39.42亿	0.00%
11	ENAEthena	$0.2067	$0.209	$0.1887	$2,899.40万	$27.21亿	8.96%
12	WLDWorldcoin	$0.4545	$0.4732	$0.4299	$2,806.78万	$16.98亿	-2.28%
13	SUISui	$0.9245	$0.9427	$0.904	$2,697.59万	$37.76亿	-0.65%
14	PEPEPepe	$0.00000433	$0.00000456	$0.00000432	$2,353.27万	$220.45万	-4.20%
15	BMTBubblemaps	$0.03282	$0.04095	$0.02885	$1,825.45万	$2,268.23万	-14.02%
16	TThreshold Network	$0.00547	$0.00791	$0.00456	$1,819.30万	$6,226.13万	19.69%
17	UNIUniswap	$6.968	$7.00	$6.65	$1,705.16万	$42.81亿	2.80%
18	DOGE狗币	$0.07717	$0.07807	$0.07595	$1,537.98万	$120.76亿	0.05%
19	XAUTTether Gold	$4000.92	$4,001.99	$3,986.54	$1,489.18万	$32.30亿	0.21%
20	TRX波场	$0.3305	$0.3317	$0.3287	$1,391.32万	$312.71亿	0.36%